10 min read

lbay update - 22 feb 2023

lbay update - 22 feb 2023
dbmfwatch - LBAY | 2023-02-22
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg
-cash-Cash & Other8.9M$8.9M9.1%0.0% | 0.0%59.9% | 59.9%2.1% | 2.1%
00123Q872AGNC INVT161.5K$3.4M3.5%0.0% | -1.5%-0.7% | -1.7%-2.1% | -4.1%
26884U208EPR PPTYS149.4K$2.9M3.0%0.0% | -0.4%-0.7% | -2.6%-2.1% | -0.8%
AAPLAPPLE-9.8K$-1.4M-1.5%0.0% | 2.7%18.6% | 21.1%19.7% | 16.4%
ABBVABBVIE29.7K$4.5M4.6%0.0% | 0.5%-3.2% | -3.6%-4.6% | -1.8%
APDAIR PRODS & CHEMS13.8K$3.8M3.9%0.0% | -0.8%-0.7% | -2.1%-2.1% | -13.3%
ATVIACTIVISION BLIZZARD47.7K$3.7M3.7%0.0% | -0.7%5.1% | 5.4%3.6% | 6.2%
AVGOBROADCOM-2.9K$-1.7M-1.7%0.0% | 2.4%0.7% | 4.1%2.0% | 2.6%
AWKAMERICAN WTR WKS CO19.1K$2.8M2.9%0.0% | -1.3%-0.7% | -1.8%-2.1% | -6.5%
BGBUNGE LIMITED52.6K$5.1M5.2%0.0% | -1.4%-3.5% | -6.6%-4.9% | -5.3%
BLKBLACKROCK-2.3K$-1.6M-1.6%0.0% | 2.8%0.7% | 5.3%2.1% | 9.4%
BPOPPOPULAR42.7K$3.0M3.1%0.0% | -3.1%-0.7% | -1.1%-2.1% | 1.3%
CARRCARRIER GLOBAL 76.4K$3.4M3.4%0.0% | -3.1%-17.3% | -19.7%-18.5% | -18.2%
CMCSACOMCAST87.1K$3.3M3.4%0.0% | -3.3%4.7% | 1.4%3.2% | -1.7%
CMGCHIPOTLE MEXICAN GRILL-989.0$-1.6M-1.6%0.0% | 3.0%0.7% | 5.2%2.1% | 3.7%
CRMSALESFORCE-10.6K$-1.7M-1.7%0.0% | 2.1%0.7% | 5.6%3.5% | -0.7%
DASHDOORDASH-27.7K$-1.6M-1.6%0.0% | 6.1%0.7% | 6.4%2.1% | 4.5%
DHID R HORTON-15.8K$-1.4M-1.4%0.0% | 4.4%0.7% | 9.6%-
DKNGDRAFTKINGS-72.3K$-1.4M-1.5%0.0% | 2.8%29.3% | 15.0%30.3% | 6.8%
DPZDOMINOS PIZZA5.4K$1.9M1.9%0.0% | -2.0%-0.7% | 0.1%-2.1% | 1.1%
EQIXEQUINIX-1.8K$-1.3M-1.3%0.0% | 1.9%0.7% | 4.1%2.1% | 4.3%
FISFIDELITY NATL INF SVCS57.4K$3.8M3.9%0.0% | -3.4%4.2% | 3.1%10.0% | -0.8%
GEHCGE HEALTHCARE TECH 34.5K$2.5M2.5%0.0% | -1.0%-0.7% | -0.9%-2.1% | 1.9%
HRBBLOCK H & R65.7K$2.5M2.5%0.0% | -4.2%-0.7% | -6.5%-2.1% | -5.4%
HUBSHUBSPOT-2.5K$-947.2K-1.0%0.0% | 4.6%--
ICEINTERCONTINENTAL EXCH34.5K$3.6M3.7%0.0% | -2.8%-0.7% | -4.6%-2.1% | -4.0%
JNJJOHNSON & JOHNSON17.2K$2.7M2.8%0.0% | -1.5%-0.7% | -3.2%-2.1% | -8.1%
KDPKEURIG DR PEPPER75.1K$2.7M2.7%0.0% | -0.3%-0.7% | -0.3%-2.1% | -0.5%
KOCOCA COLA CO40.2K$2.4M2.5%0.0% | -0.5%-0.7% | -0.4%-2.1% | -3.3%
LANCLANCASTER COLONY15.2K$2.9M3.0%0.0% | -1.1%-0.7% | -0.1%-2.1% | -0.7%
LHXL3HARRIS TECH13.9K$3.0M3.0%0.0% | -0.7%3.5% | 3.3%2.1% | 11.4%
LULULULULEMON ATHLETICA-4.9K$-1.5M-1.6%0.0% | 2.0%0.7% | 2.5%2.1% | 1.2%
MDTMEDTRONIC38.5K$3.3M3.4%0.0% | 0.8%-0.7% | 1.8%-2.1% | 3.6%
MTNVAIL RESORTS13.2K$3.1M3.2%0.0% | -2.8%-0.7% | -8.2%-2.1% | -8.9%
NEMNEWMONT71.9K$3.2M3.3%0.0% | -0.6%-0.7% | -4.6%-2.1% | -17.2%
NTRNUTRIEN29.1K$2.2M2.2%0.0% | 0.5%-0.7% | -3.1%-2.1% | -6.6%
NVDANVIDIA -8.4K$-1.7M-1.8%0.0% | 3.4%3.8% | 13.5%6.4% | -0.4%
OLLIOLLIES BARGAIN OUTL IN-31.1K$-1.8M-1.8%0.0% | -0.3%0.7% | -1.8%2.1% | -6.5%
ORIOLD REP INTL158.0K$4.1M4.2%0.0% | -1.1%-5.9% | -6.4%-7.2% | 0.1%
PCGPG&E233.2K$3.6M3.7%0.0% | -0.8%-0.7% | -1.5%-2.1% | -4.5%
PCHPOTLATCHDELTIC 71.6K$3.3M3.3%0.0% | -2.8%8.6% | 4.3%7.1% | 6.4%
PKGPACKAGING AMER21.6K$2.9M3.0%0.0% | -4.9%-0.7% | -6.6%-2.1% | 1.0%
PLDPROLOGIS.-10.3K$-1.3M-1.3%0.0% | 1.5%0.7% | 4.0%2.1% | 4.4%
PLNTPLANET FITNESS-20.4K$-1.6M-1.6%0.0% | 1.7%0.7% | 8.9%2.1% | 7.6%
RBLXROBLOX-27.5K$-1.0M-1.1%0.0% | 8.1%--
RIORIO TINTO34.7K$2.6M2.7%0.0% | 1.3%-0.7% | 0.2%-2.1% | -6.6%
SCHWSCHWAB CHARLES55.1K$4.4M4.5%0.0% | -0.5%-5.5% | -6.5%-6.8% | -6.0%
SHOPSHOPIFY-34.8K$-1.4M-1.5%0.0% | 5.0%0.7% | 17.9%12.3% | 14.9%
SIVBSVB FINANCIAL-5.6K$-1.6M-1.6%0.0% | 2.4%0.7% | 8.7%2.1% | 3.0%
SPGIS&P Global8.2K$2.9M2.9%0.0% | -2.8%-0.7% | -4.5%-2.1% | -6.6%
TAT&T167.2K$3.2M3.3%0.0% | -1.2%-9.9% | -9.7%-11.2% | -11.0%
TRUPTRUPANION-12.4K$-658.8K-0.7%0.0% | 8.6%0.7% | 12.1%2.1% | 5.1%
TSLATESLA-8.7K$-1.7M-1.8%0.0% | 5.3%12.3% | 17.3%26.8% | -0.3%
VVISA17.3K$3.8M3.9%0.0% | -1.3%-0.7% | -4.5%-2.1% | -3.5%
WMWASTE MGMT DEL22.7K$3.5M3.5%0.0% | -1.5%--
XOMEXXON MOBIL44.5K$4.9M5.0%0.0% | -0.1%-9.3% | -13.3%-10.5% | -12.6%
YETIYETI-25.5K$-1.0M-1.0%0.0% | 5.1%0.7% | 9.0%2.1% | 9.6%
ZBHZIMMER BIOMET35.2K$4.4M4.4%0.0% | -1.6%-7.7% | -9.6%-9.0% | -10.0%
not investment advice - use at own risk - see terms - data by leatherback asset management
dbmfwatch - LBAY | 2023-02-22 | history
2023-02-22 2023-02-21 (1d)2023-02-15 (1wk)2023-01-25 (4wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other8.9M$8.9M9.1%8.9M$8.9M9.0%5.6M$5.6M5.6%8.7M$8.7M8.4%
00123Q872AGNC INVT161.5K$3.4M3.5%161.5K$3.4M3.5%162.7K$3.4M3.5%165.0K$3.5M3.4%
26884U208EPR PPTYS149.4K$2.9M3.0%149.4K$2.9M3.0%150.4K$3.0M3.0%152.6K$3.0M2.8%
AAPLAPPLE-9.8K$-1.4M-1.5%-9.8K$-1.5M-1.5%-12.0K$-1.8M-1.8%-12.1K$-1.7M-1.7%
ABBVABBVIE29.7K$4.5M4.6%29.7K$4.5M4.5%30.7K$4.7M4.7%31.1K$4.6M4.4%
ABNBAIRBNB-------12.7K$-1.5M-1.5%-12.8K$-1.3M-1.3%
APDAIR PRODS & CHEMS13.8K$3.8M3.9%13.8K$3.9M3.9%13.9K$3.9M3.9%14.1K$4.4M4.2%
ATVIACTIVISION BLIZZARD47.7K$3.7M3.7%47.7K$3.7M3.7%45.4K$3.5M3.5%46.0K$3.5M3.3%
AVGOBROADCOM-2.9K$-1.7M-1.7%-2.9K$-1.7M-1.7%-2.9K$-1.8M-1.8%-3.0K$-1.7M-1.7%
AWKAMERICAN WTR WKS CO19.1K$2.8M2.9%19.1K$2.9M2.9%19.2K$2.9M2.9%19.5K$3.0M2.9%
AXPAMERICAN EXPRESS CO----------10.8K$-1.7M-1.6%
BGBUNGE LIMITED52.6K$5.1M5.2%52.6K$5.1M5.2%54.5K$5.4M5.4%55.2K$5.3M5.1%
BLKBLACKROCK-2.3K$-1.6M-1.6%-2.3K$-1.6M-1.6%-2.3K$-1.7M-1.7%-2.3K$-1.7M-1.7%
BPOPPOPULAR42.7K$3.0M3.1%42.7K$3.1M3.2%43.0K$3.1M3.1%43.7K$3.0M2.9%
CARRCARRIER GLOBAL 76.4K$3.4M3.4%76.4K$3.5M3.5%92.4K$4.2M4.2%93.8K$4.1M3.9%
CMCSACOMCAST87.1K$3.3M3.4%87.1K$3.4M3.5%83.2K$3.2M3.2%84.4K$3.4M3.2%
CMGCHIPOTLE MEXICAN GRILL-989.0$-1.6M-1.6%-989.0$-1.6M-1.6%-996.0$-1.6M-1.6%-1.0K$-1.6M-1.6%
CRMSALESFORCE-10.6K$-1.7M-1.7%-10.6K$-1.7M-1.8%-10.7K$-1.8M-1.8%-11.0K$-1.7M-1.6%
DASHDOORDASH-27.7K$-1.6M-1.6%-27.7K$-1.7M-1.7%-27.9K$-1.7M-1.7%-28.3K$-1.7M-1.6%
DHID R HORTON-15.8K$-1.4M-1.4%-15.8K$-1.5M-1.5%-15.9K$-1.6M-1.6%---
DKNGDRAFTKINGS-72.3K$-1.4M-1.5%-72.3K$-1.5M-1.5%-102.3K$-1.7M-1.7%-103.7K$-1.5M-1.5%
DPZDOMINOS PIZZA5.4K$1.9M1.9%5.4K$1.9M1.9%5.4K$1.9M1.9%5.5K$1.9M1.8%
EQIXEQUINIX-1.8K$-1.3M-1.3%-1.8K$-1.3M-1.3%-1.9K$-1.4M-1.4%-1.9K$-1.4M-1.3%
FISFIDELITY NATL INF SVCS57.4K$3.8M3.9%57.4K$4.0M4.0%55.1K$3.7M3.7%52.2K$3.9M3.7%
GEGENERAL ELECTRIC CO------42.5K$3.5M3.5%43.1K$3.5M3.3%
GEHCGE HEALTHCARE TECH 34.5K$2.5M2.5%34.5K$2.5M2.5%34.8K$2.5M2.5%35.3K$2.5M2.4%
HASHASBRO------44.5K$2.6M2.6%45.1K$2.9M2.8%
HRBBLOCK H & R65.7K$2.5M2.5%65.7K$2.6M2.6%66.1K$2.6M2.6%67.1K$2.6M2.5%
HUBSHUBSPOT-2.5K$-947.2K-1.0%-2.5K$-993.0K-1.0%------
ICEINTERCONTINENTAL EXCH34.5K$3.6M3.7%34.5K$3.7M3.7%34.7K$3.8M3.8%35.2K$3.7M3.6%
JNJJOHNSON & JOHNSON17.2K$2.7M2.8%17.2K$2.8M2.8%17.4K$2.8M2.8%17.6K$3.0M2.9%
KDPKEURIG DR PEPPER75.1K$2.7M2.7%75.1K$2.7M2.7%75.6K$2.7M2.7%76.7K$2.7M2.6%
KOCOCA COLA CO40.2K$2.4M2.5%40.2K$2.4M2.4%40.5K$2.4M2.4%41.0K$2.5M2.4%
LANCLANCASTER COLONY15.2K$2.9M3.0%15.2K$3.0M3.0%15.3K$2.9M3.0%15.5K$3.0M2.9%
LHXL3HARRIS TECH13.9K$3.0M3.0%13.9K$3.0M3.0%13.4K$2.9M2.9%13.6K$2.7M2.5%
LULULULULEMON ATHLETICA-4.9K$-1.5M-1.6%-4.9K$-1.6M-1.6%-4.9K$-1.6M-1.6%-5.0K$-1.6M-1.5%
MDTMEDTRONIC38.5K$3.3M3.4%38.5K$3.3M3.3%38.8K$3.2M3.2%39.4K$3.2M3.1%
MTNVAIL RESORTS13.2K$3.1M3.2%13.2K$3.2M3.2%13.3K$3.4M3.4%13.5K$3.4M3.3%
NEMNEWMONT71.9K$3.2M3.3%71.9K$3.3M3.3%72.4K$3.4M3.4%73.5K$3.9M3.8%
NTRNUTRIEN29.1K$2.2M2.2%29.1K$2.2M2.2%29.3K$2.3M2.3%29.7K$2.3M2.2%
NVDANVIDIA -8.4K$-1.7M-1.8%-8.4K$-1.8M-1.8%-8.7K$-2.0M-2.0%-8.9K$-1.7M-1.7%
OLLIOLLIES BARGAIN OUTL IN-31.1K$-1.8M-1.8%-31.1K$-1.8M-1.8%-31.3K$-1.8M-1.8%-31.7K$-1.7M-1.6%
ORIOLD REP INTL158.0K$4.1M4.2%158.0K$4.2M4.2%167.9K$4.4M4.4%170.3K$4.1M4.0%
PCGPG&E233.2K$3.6M3.7%233.2K$3.6M3.7%234.8K$3.7M3.7%238.2K$3.8M3.6%
PCHPOTLATCHDELTIC 71.6K$3.3M3.3%71.6K$3.4M3.4%65.9K$3.1M3.1%66.8K$3.1M3.0%
PKGPACKAGING AMER21.6K$2.9M3.0%21.6K$3.0M3.1%21.8K$3.1M3.1%22.1K$2.9M2.8%
PLDPROLOGIS.-10.3K$-1.3M-1.3%-10.3K$-1.3M-1.3%-10.4K$-1.3M-1.3%-10.6K$-1.3M-1.3%
PLNTPLANET FITNESS-20.4K$-1.6M-1.6%-20.4K$-1.6M-1.6%-20.5K$-1.7M-1.7%-20.8K$-1.7M-1.6%
RBLXROBLOX-27.5K$-1.0M-1.1%-27.5K$-1.1M-1.1%------
RIORIO TINTO34.7K$2.6M2.7%34.7K$2.6M2.6%34.9K$2.6M2.6%35.4K$2.8M2.7%
SCHWSCHWAB CHARLES55.1K$4.4M4.5%55.1K$4.4M4.5%58.3K$4.7M4.7%59.1K$4.7M4.5%
SFSTIFEL FINL----------25.3K$-1.6M-1.5%
SHOPSHOPIFY-34.8K$-1.4M-1.5%-34.8K$-1.5M-1.5%-35.0K$-1.8M-1.8%-39.6K$-1.7M-1.6%
SIVBSVB FINANCIAL-5.6K$-1.6M-1.6%-5.6K$-1.6M-1.7%-5.6K$-1.7M-1.7%-5.7K$-1.6M-1.6%
SPGIS&P Global8.2K$2.9M2.9%8.2K$3.0M3.0%8.3K$3.0M3.0%8.4K$3.1M3.0%
TAT&T167.2K$3.2M3.3%167.2K$3.3M3.3%185.7K$3.6M3.6%188.3K$3.6M3.5%
TRUPTRUPANION-12.4K$-658.8K-0.7%-12.4K$-720.7K-0.7%-12.5K$-749.2K-0.8%-12.7K$-694.6K-0.7%
TSLATESLA-8.7K$-1.7M-1.8%-8.7K$-1.8M-1.8%-9.9K$-2.1M-2.1%-11.9K$-1.7M-1.6%
VVISA17.3K$3.8M3.9%17.3K$3.9M3.9%17.4K$4.0M4.0%17.7K$4.0M3.8%
WMWASTE MGMT DEL22.7K$3.5M3.5%22.7K$3.5M3.5%------
XOMEXXON MOBIL44.5K$4.9M5.0%44.5K$5.0M5.0%49.1K$5.7M5.7%49.8K$5.7M5.5%
YETIYETI-25.5K$-1.0M-1.0%-25.5K$-1.1M-1.1%-25.7K$-1.1M-1.1%-26.1K$-1.1M-1.1%
ZBHZIMMER BIOMET35.2K$4.4M4.4%35.2K$4.4M4.5%38.1K$4.8M4.8%38.7K$4.9M4.7%
not investment advice - use at own risk - see terms - data by leatherback asset management