10 min read

lbay update - 21 feb 2023

lbay update - 21 feb 2023
dbmfwatch - LBAY | 2023-02-21
symboldescriptionsharesvaluepct1d chg1wk chg4wk chg
-cash-Cash & Other8.9M$8.9M9.0%0.7% | 0.7%58.5% | 58.5%2.0% | 2.0%
00123Q872AGNC INVT161.5K$3.4M3.5%0.0% | 0.9%-2.1% | -2.2%-2.1% | -2.9%
26884U208EPR PPTYS149.4K$2.9M3.0%0.0% | -0.8%-2.1% | -4.7%-2.1% | -0.6%
AAPLAPPLE-9.8K$-1.5M-1.5%18.0% | 18.6%19.7% | 20.4%19.7% | 13.2%
ABBVABBVIE29.7K$4.5M4.5%0.0% | 1.2%-4.6% | -6.1%-4.6% | -2.8%
APDAIR PRODS & CHEMS13.8K$3.9M3.9%0.0% | -0.4%-2.1% | -4.5%-2.1% | -11.3%
ATVIACTIVISION BLIZZARD47.7K$3.7M3.7%0.0% | 0.1%3.6% | 5.0%3.6% | 6.9%
AVGOBROADCOM-2.9K$-1.7M-1.7%0.0% | 0.8%2.0% | 2.9%2.0% | -0.3%
AWKAMERICAN WTR WKS CO19.1K$2.9M2.9%0.0% | 1.5%-2.1% | -3.5%-2.1% | -3.0%
BGBUNGE LIMITED52.6K$5.1M5.2%0.0% | 0.0%-4.9% | -5.5%-4.9% | -3.0%
BLKBLACKROCK-2.3K$-1.6M-1.6%0.0% | -0.4%2.1% | 4.8%2.1% | 6.2%
BPOPPOPULAR42.7K$3.1M3.2%0.0% | 2.1%-2.1% | 1.4%-2.1% | 3.6%
CARRCARRIER GLOBAL 76.4K$3.5M3.5%0.0% | -0.0%-18.5% | -18.9%-18.5% | -14.8%
CMCSACOMCAST87.1K$3.4M3.5%0.0% | -1.5%3.2% | 3.3%3.2% | 0.3%
CMGCHIPOTLE MEXICAN GRILL-989.0$-1.6M-1.6%0.0% | 0.2%2.1% | 1.9%2.1% | 0.8%
CRMSALESFORCE-10.6K$-1.7M-1.8%0.0% | 1.7%2.1% | 5.5%3.5% | -2.3%
DASHDOORDASH-27.7K$-1.7M-1.7%0.0% | 7.6%2.1% | -2.1%2.1% | 0.1%
DHID R HORTON-15.8K$-1.5M-1.5%0.0% | 2.9%2.1% | 8.1%-
DKNGDRAFTKINGS-72.3K$-1.5M-1.5%28.8% | 17.9%30.3% | 11.3%30.3% | 1.7%
DPZDOMINOS PIZZA5.4K$1.9M1.9%0.0% | 0.1%-2.1% | -1.4%-2.1% | 1.3%
EQIXEQUINIX-1.8K$-1.3M-1.3%0.0% | 0.8%2.1% | 5.0%2.1% | 2.0%
FISFIDELITY NATL INF SVCS57.4K$4.0M4.0%0.0% | 0.5%2.7% | 8.2%10.0% | 2.6%
GEHCGE HEALTHCARE TECH 34.5K$2.5M2.5%0.0% | 3.2%-2.1% | 3.2%-2.1% | 3.0%
HRBBLOCK H & R65.7K$2.6M2.6%0.0% | -0.8%-2.1% | -4.0%-2.1% | -0.8%
HUBSHUBSPOT-2.5K$-993.0K-1.0%---
ICEINTERCONTINENTAL EXCH34.5K$3.7M3.7%0.0% | -0.0%-2.1% | -4.0%-2.1% | -3.5%
JNJJOHNSON & JOHNSON17.2K$2.8M2.8%0.0% | 2.1%-2.1% | -3.5%-2.1% | -6.7%
KDPKEURIG DR PEPPER75.1K$2.7M2.7%0.0% | -0.6%-2.1% | -2.1%-2.1% | 0.7%
KOCOCA COLA CO40.2K$2.4M2.4%0.0% | 1.5%-2.1% | -2.9%-2.1% | -2.3%
LANCLANCASTER COLONY15.2K$3.0M3.0%0.0% | 1.2%-2.1% | -0.5%-2.1% | 0.8%
LHXL3HARRIS TECH13.9K$3.0M3.0%0.0% | 1.2%2.1% | 1.9%2.1% | 12.5%
LULULULULEMON ATHLETICA-4.9K$-1.6M-1.6%0.0% | 0.5%2.1% | 1.1%2.1% | 0.8%
MDTMEDTRONIC38.5K$3.3M3.3%0.0% | 0.7%-2.1% | -1.6%-2.1% | 0.8%
MTNVAIL RESORTS13.2K$3.2M3.2%0.0% | -2.0%-2.1% | -6.7%-2.1% | -6.1%
NEMNEWMONT71.9K$3.3M3.3%0.0% | -0.9%-2.1% | -7.9%-2.1% | -17.1%
NTRNUTRIEN29.1K$2.2M2.2%0.0% | -4.1%-2.1% | -7.0%-2.1% | -7.5%
NVDANVIDIA -8.4K$-1.8M-1.8%0.0% | 2.8%5.1% | 6.9%6.4% | -4.3%
OLLIOLLIES BARGAIN OUTL IN-31.1K$-1.8M-1.8%0.0% | 2.1%2.1% | -0.4%2.1% | -5.3%
ORIOLD REP INTL158.0K$4.2M4.2%0.0% | 0.6%-7.2% | -7.8%-7.2% | 2.4%
PCGPG&E233.2K$3.6M3.7%0.0% | 0.1%-2.1% | -2.7%-2.1% | -3.1%
PCHPOTLATCHDELTIC 71.6K$3.4M3.4%0.0% | -0.8%7.1% | 5.4%7.1% | 8.3%
PKGPACKAGING AMER21.6K$3.0M3.1%0.0% | -0.3%-2.1% | -2.8%-2.1% | 4.5%
PLDPROLOGIS.-10.3K$-1.3M-1.3%0.0% | 0.4%2.1% | 5.1%2.1% | 2.7%
PLNTPLANET FITNESS-20.4K$-1.6M-1.6%0.0% | 3.4%2.1% | 7.9%2.1% | 6.1%
RBLXROBLOX-27.5K$-1.1M-1.1%0.0% | 6.2%--
RIORIO TINTO34.7K$2.6M2.6%0.0% | -0.6%-2.1% | -1.5%-2.1% | -7.5%
SCHWSCHWAB CHARLES55.1K$4.4M4.5%0.0% | -0.0%-6.8% | -6.9%-6.8% | -3.7%
SHOPSHOPIFY-34.8K$-1.5M-1.5%0.0% | 2.9%2.1% | 12.3%12.3% | 13.1%
SIVBSVB FINANCIAL-5.6K$-1.6M-1.7%0.0% | 3.0%2.1% | 8.0%2.1% | 4.0%
SPGIS&P Global8.2K$3.0M3.0%0.0% | 0.8%-2.1% | -4.7%-2.1% | -4.7%
TAT&T167.2K$3.3M3.3%0.0% | 0.9%-11.2% | -10.4%-11.2% | -9.6%
TRUPTRUPANION-12.4K$-720.7K-0.7%0.0% | 3.1%2.1% | 3.8%2.1% | -1.7%
TSLATESLA-8.7K$-1.8M-1.8%0.0% | -3.1%13.5% | 7.4%26.8% | -6.0%
VVISA17.3K$3.9M3.9%0.0% | -1.0%-2.1% | -4.4%-2.1% | -2.4%
WMWASTE MGMT DEL22.7K$3.5M3.5%0.0% | 1.7%--
XOMEXXON MOBIL44.5K$5.0M5.0%0.0% | -3.8%-10.5% | -15.5%-10.5% | -11.7%
YETIYETI-25.5K$-1.1M-1.1%0.0% | -1.8%2.1% | 4.2%2.1% | 7.3%
ZBHZIMMER BIOMET35.2K$4.4M4.5%0.0% | 0.7%-9.0% | -10.4%-9.0% | -8.9%
not investment advice - use at own risk - see terms - data by leatherback asset management
dbmfwatch - LBAY | 2023-02-21 | history
2023-02-21 2023-02-17 (1d)2023-02-14 (1wk)2023-01-24 (4wk)
symboldescriptionsharesvaluepctsharesvaluepctsharesvaluepctsharesvaluepct
-cash-Cash & Other8.9M$8.9M9.0%8.9M$8.9M9.0%5.6M$5.6M5.5%8.7M$8.7M8.4%
00123Q872AGNC INVT161.5K$3.4M3.5%161.5K$3.4M3.5%165.0K$3.5M3.4%165.0K$3.5M3.4%
26884U208EPR PPTYS149.4K$2.9M3.0%149.4K$3.0M3.0%152.6K$3.1M3.0%152.6K$3.0M2.9%
AAPLAPPLE-9.8K$-1.5M-1.5%-11.9K$-1.8M-1.9%-12.1K$-1.9M-1.8%-12.1K$-1.7M-1.7%
ABBVABBVIE29.7K$4.5M4.5%29.7K$4.4M4.5%31.1K$4.8M4.7%31.1K$4.6M4.5%
ABNBAIRBNB-------12.8K$-1.5M-1.5%-12.8K$-1.4M-1.3%
APDAIR PRODS & CHEMS13.8K$3.9M3.9%13.8K$3.9M3.9%14.1K$4.0M3.9%14.1K$4.3M4.2%
ATVIACTIVISION BLIZZARD47.7K$3.7M3.7%47.7K$3.7M3.8%46.0K$3.5M3.5%46.0K$3.5M3.3%
AVGOBROADCOM-2.9K$-1.7M-1.7%-2.9K$-1.7M-1.8%-3.0K$-1.8M-1.7%-3.0K$-1.7M-1.7%
AWKAMERICAN WTR WKS CO19.1K$2.9M2.9%19.1K$2.8M2.9%19.5K$3.0M2.9%19.5K$2.9M2.8%
AXPAMERICAN EXPRESS CO----------10.8K$-1.7M-1.6%
BGBUNGE LIMITED52.6K$5.1M5.2%52.6K$5.1M5.2%55.2K$5.4M5.3%55.2K$5.3M5.1%
BLKBLACKROCK-2.3K$-1.6M-1.6%-2.3K$-1.6M-1.6%-2.3K$-1.7M-1.7%-2.3K$-1.7M-1.7%
BPOPPOPULAR42.7K$3.1M3.2%42.7K$3.1M3.1%43.7K$3.1M3.0%43.7K$3.0M2.9%
CARRCARRIER GLOBAL 76.4K$3.5M3.5%76.4K$3.5M3.5%93.8K$4.3M4.2%93.8K$4.1M3.9%
CMCSACOMCAST87.1K$3.4M3.5%87.1K$3.5M3.5%84.4K$3.3M3.2%84.4K$3.4M3.3%
CMGCHIPOTLE MEXICAN GRILL-989.0$-1.6M-1.6%-989.0$-1.6M-1.6%-1.0K$-1.6M-1.6%-1.0K$-1.6M-1.6%
CRMSALESFORCE-10.6K$-1.7M-1.8%-10.6K$-1.8M-1.8%-10.8K$-1.8M-1.8%-11.0K$-1.7M-1.7%
DASHDOORDASH-27.7K$-1.7M-1.7%-27.7K$-1.9M-1.9%-28.3K$-1.7M-1.6%-28.3K$-1.7M-1.7%
DHID R HORTON-15.8K$-1.5M-1.5%-15.8K$-1.5M-1.6%-16.2K$-1.6M-1.6%---
DKNGDRAFTKINGS-72.3K$-1.5M-1.5%-101.5K$-1.8M-1.8%-103.7K$-1.7M-1.6%-103.7K$-1.5M-1.5%
DPZDOMINOS PIZZA5.4K$1.9M1.9%5.4K$1.9M1.9%5.5K$1.9M1.9%5.5K$1.9M1.8%
EQIXEQUINIX-1.8K$-1.3M-1.3%-1.8K$-1.3M-1.4%-1.9K$-1.4M-1.4%-1.9K$-1.4M-1.3%
FISFIDELITY NATL INF SVCS57.4K$4.0M4.0%57.4K$4.0M4.0%55.8K$3.7M3.6%52.2K$3.9M3.7%
GEGENERAL ELECTRIC CO------43.1K$3.6M3.5%43.1K$3.4M3.3%
GEHCGE HEALTHCARE TECH 34.5K$2.5M2.5%34.5K$2.4M2.5%35.3K$2.4M2.4%35.3K$2.5M2.4%
HASHASBRO------45.1K$2.6M2.6%45.1K$2.9M2.8%
HRBBLOCK H & R65.7K$2.6M2.6%65.7K$2.6M2.6%67.1K$2.7M2.6%67.1K$2.6M2.5%
HUBSHUBSPOT-2.5K$-993.0K-1.0%---------
ICEINTERCONTINENTAL EXCH34.5K$3.7M3.7%34.5K$3.7M3.7%35.2K$3.8M3.8%35.2K$3.8M3.7%
JNJJOHNSON & JOHNSON17.2K$2.8M2.8%17.2K$2.7M2.8%17.6K$2.9M2.8%17.6K$3.0M2.9%
KDPKEURIG DR PEPPER75.1K$2.7M2.7%75.1K$2.7M2.7%76.7K$2.7M2.7%76.7K$2.7M2.6%
KOCOCA COLA CO40.2K$2.4M2.4%40.2K$2.4M2.4%41.0K$2.5M2.4%41.0K$2.5M2.4%
LANCLANCASTER COLONY15.2K$3.0M3.0%15.2K$2.9M3.0%15.5K$3.0M2.9%15.5K$3.0M2.9%
LHXL3HARRIS TECH13.9K$3.0M3.0%13.9K$2.9M3.0%13.6K$2.9M2.9%13.6K$2.6M2.5%
LULULULULEMON ATHLETICA-4.9K$-1.6M-1.6%-4.9K$-1.6M-1.6%-5.0K$-1.6M-1.6%-5.0K$-1.6M-1.5%
MDTMEDTRONIC38.5K$3.3M3.3%38.5K$3.2M3.3%39.4K$3.3M3.2%39.4K$3.2M3.1%
MTNVAIL RESORTS13.2K$3.2M3.2%13.2K$3.3M3.3%13.5K$3.4M3.4%13.5K$3.4M3.3%
NEMNEWMONT71.9K$3.3M3.3%71.9K$3.3M3.3%73.5K$3.5M3.5%73.5K$3.9M3.8%
NTRNUTRIEN29.1K$2.2M2.2%29.1K$2.3M2.3%29.7K$2.3M2.3%29.7K$2.4M2.3%
NVDANVIDIA -8.4K$-1.8M-1.8%-8.4K$-1.8M-1.9%-8.8K$-1.9M-1.9%-8.9K$-1.7M-1.7%
OLLIOLLIES BARGAIN OUTL IN-31.1K$-1.8M-1.8%-31.1K$-1.8M-1.9%-31.7K$-1.8M-1.8%-31.7K$-1.7M-1.7%
ORIOLD REP INTL158.0K$4.2M4.2%158.0K$4.2M4.2%170.3K$4.5M4.5%170.3K$4.1M3.9%
PCGPG&E233.2K$3.6M3.7%233.2K$3.6M3.7%238.2K$3.7M3.6%238.2K$3.7M3.6%
PCHPOTLATCHDELTIC 71.6K$3.4M3.4%71.6K$3.4M3.5%66.8K$3.2M3.1%66.8K$3.1M3.0%
PKGPACKAGING AMER21.6K$3.0M3.1%21.6K$3.1M3.1%22.1K$3.1M3.1%22.1K$2.9M2.8%
PLDPROLOGIS.-10.3K$-1.3M-1.3%-10.3K$-1.3M-1.3%-10.6K$-1.4M-1.3%-10.6K$-1.3M-1.3%
PLNTPLANET FITNESS-20.4K$-1.6M-1.6%-20.4K$-1.6M-1.7%-20.8K$-1.7M-1.7%-20.8K$-1.7M-1.6%
RBLXROBLOX-27.5K$-1.1M-1.1%-27.5K$-1.2M-1.2%------
RIORIO TINTO34.7K$2.6M2.6%34.7K$2.6M2.6%35.4K$2.6M2.6%35.4K$2.8M2.7%
SCHWSCHWAB CHARLES55.1K$4.4M4.5%55.1K$4.4M4.5%59.1K$4.8M4.7%59.1K$4.6M4.4%
SFSTIFEL FINL----------25.3K$-1.6M-1.6%
SHOPSHOPIFY-34.8K$-1.5M-1.5%-34.8K$-1.6M-1.6%-35.5K$-1.7M-1.7%-39.6K$-1.7M-1.7%
SIVBSVB FINANCIAL-5.6K$-1.6M-1.7%-5.6K$-1.7M-1.7%-5.7K$-1.8M-1.7%-5.7K$-1.7M-1.6%
SPGIS&P Global8.2K$3.0M3.0%8.2K$2.9M3.0%8.4K$3.1M3.0%8.4K$3.1M3.0%
TAT&T167.2K$3.3M3.3%167.2K$3.2M3.3%188.3K$3.6M3.5%188.3K$3.6M3.5%
TRUPTRUPANION-12.4K$-720.7K-0.7%-12.4K$-743.4K-0.8%-12.7K$-749.0K-0.7%-12.7K$-708.9K-0.7%
TSLATESLA-8.7K$-1.8M-1.8%-8.7K$-1.8M-1.8%-10.0K$-2.0M-1.9%-11.9K$-1.7M-1.7%
VVISA17.3K$3.9M3.9%17.3K$3.9M4.0%17.7K$4.0M4.0%17.7K$4.0M3.8%
WMWASTE MGMT DEL22.7K$3.5M3.5%22.7K$3.5M3.5%------
XOMEXXON MOBIL44.5K$5.0M5.0%44.5K$5.2M5.2%49.8K$5.9M5.7%49.8K$5.6M5.4%
YETIYETI-25.5K$-1.1M-1.1%-25.5K$-1.0M-1.1%-26.1K$-1.1M-1.1%-26.1K$-1.1M-1.1%
ZBHZIMMER BIOMET35.2K$4.4M4.5%35.2K$4.4M4.5%38.7K$5.0M4.8%38.7K$4.9M4.7%
not investment advice - use at own risk - see terms - data by leatherback asset management